57663 SG#XIAMIRC2507B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57663 SG#XIAMIRC2507B (R BULL)

Nominal

0.440 +0.015 (+3.529%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/02/2025	0.425	44.700	0	2,110,000	2.110
13/02/2025	0.375	41.650	0	2,110,000	2.110
12/02/2025	0.415	44.100	0	2,110,000	2.110
11/02/2025	0.395	42.550	120,000	2,110,000	2.110			120,000	0.400
10/02/2025	0.410	43.750	0	1,990,000	1.990
07/02/2025	0.385	42.450	20,000	1,990,000	1.990	20,000	0.385
06/02/2025	0.345	40.550	0	2,010,000	2.010
05/02/2025	0.330	39.650	0	2,010,000	2.010
04/02/2025	0.325	39.550	0	2,010,000	2.010
03/02/2025	0.300	37.950	0	2,010,000	2.010
28/01/2025	0.300	38.300	0	2,010,000	2.010
27/01/2025	0.275	37.100	0	2,010,000	2.010
24/01/2025	0.265	36.850	0	2,010,000	2.010
23/01/2025	0.232	34.500	0	2,010,000	2.010
22/01/2025	0.246	35.300	0	2,010,000	2.010
21/01/2025	0.255	35.900	0	2,010,000	2.010
20/01/2025	0.236	34.700	0	2,010,000	2.010
17/01/2025	0.237	34.950	0	2,010,000	2.010
16/01/2025	0.224	34.350	0	2,010,000	2.010
15/01/2025	0.212	33.600	0	2,010,000	2.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.