57681 SG#LENOVRC2508A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57681 SG#LENOVRC2508A (R BULL)

Nominal

0.310 -0.030 (-8.824%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025		11.440	0
12/03/2025		11.640	0	8,208,000	20.520	4,914,000	0.384	3,744,000	0.389
11/03/2025		12.520	0	9,378,000	23.445	180,000	0.404	176,000	0.416
10/03/2025		12.420	0	9,382,000	23.455	418,000	0.413	2,612,000	0.424
07/03/2025		12.620	0	7,188,000	17.970	1,434,000	0.426	822,000	0.439
06/03/2025		12.500	0	7,800,000	19.500	1,666,000	0.414	2,064,000	0.419
05/03/2025		11.940	0	7,402,000	18.505	596,000	0.342	934,000	0.333
04/03/2025		11.400	0	7,064,000	17.660	624,000	0.314	1,690,000	0.309
03/03/2025		11.420	0	5,998,000	14.995	5,186,000	0.325	918,000	0.336
28/02/2025		11.580	0	10,266,000	25.665	1,114,000	0.358	652,000	0.347
27/02/2025		12.320	0	10,728,000	26.820	528,000	0.399	2,000,000	0.393
26/02/2025		12.660	0	9,256,000	23.140	1,636,000	0.454	1,660,000	0.468
25/02/2025		12.800	0	9,232,000	23.080	568,000	0.449	402,000	0.463
24/02/2025		12.980	0	9,398,000	23.495	3,330,000	0.469	1,322,000	0.477
21/02/2025		13.600	0	11,406,000	28.515	1,810,000	0.422	1,994,000	0.435
20/02/2025		11.780	0	11,222,000	28.055	2,744,000	0.419	3,360,000	0.394
19/02/2025		12.580	0	10,606,000	26.515	1,110,000	0.404	466,000	0.410
18/02/2025		12.560	0	11,250,000	28.125	930,000	0.421	1,424,000	0.416
17/02/2025		12.620	0	10,756,000	26.890	3,432,000	0.443	554,000	0.435
14/02/2025		12.620	0	13,634,000	34.085	1,004,000	0.423	1,044,000	0.418

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.