Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57681 SG#LENOVRC2508A (R BULL)
Nominal 
0.480 +0.035 (+7.865%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 25/02/2025 | 0.445 | 12.800 | 1,820,000 | 9,232,000 | 23.080 | 568,000 | 0.449 | 402,000 | 0.463 |
| 24/02/2025 | 0.470 | 12.980 | 5,874,000 | 9,398,000 | 23.495 | 3,330,000 | 0.469 | 1,322,000 | 0.477 |
| 21/02/2025 | 0.510 | 13.600 | 7,050,000 | 11,406,000 | 28.515 | 1,810,000 | 0.422 | 1,994,000 | 0.435 |
| 20/02/2025 | 0.340 | 11.780 | 13,396,000 | 11,222,000 | 28.055 | 2,744,000 | 0.419 | 3,360,000 | 0.394 |
| 19/02/2025 | 0.420 | 12.580 | 2,144,000 | 10,606,000 | 26.515 | 1,110,000 | 0.404 | 466,000 | 0.410 |
| 18/02/2025 | 0.420 | 12.560 | 2,528,000 | 11,250,000 | 28.125 | 930,000 | 0.421 | 1,424,000 | 0.416 |
| 17/02/2025 | 0.430 | 12.620 | 4,744,000 | 10,756,000 | 26.890 | 3,432,000 | 0.443 | 554,000 | 0.435 |
| 14/02/2025 | 0.430 | 12.620 | 3,308,000 | 13,634,000 | 34.085 | 1,004,000 | 0.423 | 1,044,000 | 0.418 |
| 13/02/2025 | 0.385 | 12.160 | 4,360,000 | 13,594,000 | 33.985 | 640,000 | 0.417 | 2,064,000 | 0.414 |
| 12/02/2025 | 0.450 | 12.800 | 5,936,000 | 12,170,000 | 30.425 | 636,000 | 0.442 | 3,850,000 | 0.444 |
| 11/02/2025 | 0.385 | 12.160 | 3,110,000 | 8,956,000 | 22.390 | 994,000 | 0.383 | 1,562,000 | 0.375 |
| 10/02/2025 | 0.390 | 12.180 | 7,708,000 | 8,388,000 | 20.970 | 4,236,000 | 0.386 | 744,000 | 0.394 |
| 07/02/2025 | 0.385 | 12.220 | 12,832,000 | 11,880,000 | 29.700 | 4,546,000 | 0.387 | 3,554,000 | 0.395 |
| 06/02/2025 | 0.315 | 11.500 | 4,246,000 | 12,872,000 | 32.180 | 1,890,000 | 0.312 | ||
| 05/02/2025 | 0.260 | 10.940 | 4,550,000 | 14,762,000 | 36.905 | 726,000 | 0.263 | 44,000 | 0.255 |
| 04/02/2025 | 0.222 | 10.520 | 13,424,000 | 15,444,000 | 38.610 | 5,830,000 | 0.216 | 1,364,000 | 0.195 |
| 03/02/2025 | 0.159 | 9.840 | 9,736,000 | 19,910,000 | 49.775 | 256,000 | 0.138 | 942,000 | 0.155 |
| 28/01/2025 | 0.106 | 9.290 | 5,848,000 | 19,224,000 | 48.060 | 1,350,000 | 0.103 | 3,534,000 | 0.105 |
| 27/01/2025 | 0.125 | 9.490 | 5,832,000 | 17,040,000 | 42.600 | 2,730,000 | 0.126 | 362,000 | 0.123 |
| 24/01/2025 | 0.119 | 9.470 | 6,274,000 | 19,408,000 | 48.520 | 1,154,000 | 0.120 | 338,000 | 0.106 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 26/02/2025 12:09 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |