57705 SG#HKEX RP2812Q (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57705 SG#HKEX RP2812Q (R BEAR)

Nominal

0.147 +0.007 (+5.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/01/2026	0.140	430.200	180,000	550,000	0.550
06/01/2026	0.139	432.400	730,000	550,000	0.550	120,000	0.141	490,000	0.139
05/01/2026	0.158	420.200	300,000	180,000	0.180			150,000	0.167
02/01/2026	0.170	415.800	0	30,000	0.030
31/12/2025	0.179	407.600	0	30,000	0.030
30/12/2025	0.175	408.600	0	30,000	0.030
29/12/2025	0.175	408.200	0	30,000	0.030
24/12/2025	0.175	410.000	0	30,000	0.030
23/12/2025	0.180	407.600	0	30,000	0.030
22/12/2025	0.181	407.000	0	30,000	0.030
19/12/2025	0.181	407.000	0	30,000	0.030
18/12/2025	0.187	401.800	0	30,000	0.030
17/12/2025	0.193	398.400	0	30,000	0.030
16/12/2025	0.193	396.000	0	30,000	0.030
15/12/2025	0.181	403.800	0	30,000	0.030
12/12/2025	0.181	401.800	1,030,000	30,000	0.030	1,030,000	0.180
11/12/2025	0.183	400.800	0	1,060,000	1.060
10/12/2025	0.183	402.800	0	1,060,000	1.060
09/12/2025	0.184	401.200	0	1,060,000	1.060
08/12/2025	0.178	404.600	0	1,060,000	1.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/01/2026 17:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.