57740 UB#BAIDURC2701A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57740 UB#BAIDURC2701A (R BULL)

Nominal

0.067 -0.003 (-4.286%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/02/2026	0.070	140.900	17,492,500	4,252,500	4.250	6,797,500	0.068	10,455,000	0.062
04/02/2026	0.064	137.200	3,275,000	595,000	0.600	3,275,000	0.067
03/02/2026	0.072	141.400	3,895,000	3,870,000	3.870	180,000	0.067	3,715,000	0.073
02/02/2026	0.083	146.700	100,000	335,000	0.340	100,000	0.089
30/01/2026	0.096	152.800	0	435,000	0.430
29/01/2026	0.103	155.500	30,000	435,000	0.430			30,000	0.107
28/01/2026	0.104	156.100	147,500	405,000	0.400	117,500	0.103	30,000	0.103
27/01/2026	0.102	155.200	75,000	492,500	0.490	10,000	0.100	65,000	0.101
26/01/2026	0.103	155.500	0	437,500	0.440
23/01/2026	0.111	160.500	120,000	437,500	0.440			120,000	0.110
22/01/2026	0.111	160.000	135,000	317,500	0.320	135,000	0.109
21/01/2026	0.098	153.700	0	452,500	0.450
20/01/2026	0.088	148.800	20,000	452,500	0.450	20,000	0.074
19/01/2026	0.086	147.400	230,000	472,500	0.470	30,000	0.082	200,000	0.086
16/01/2026	0.081	145.600	0	302,500	0.300
15/01/2026	0.082	146.200	140,000	302,500	0.300	140,000	0.081
14/01/2026	0.079	145.100	260,000	442,500	0.440	160,000	0.077	60,000	0.077
13/01/2026	0.075	142.400	0	542,500	0.540
12/01/2026	0.079	144.700	295,000	542,500	0.540	20,000	0.069	25,000	0.069
09/01/2026	0.063	137.400	2,337,500	537,500	0.540	1,882,500	0.064	195,000	0.063

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 10:25
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.