Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57747 UB#CNOOCRC2610E (R BULL)
Nominal 
0.027 -0.004 (-12.903%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 25/02/2025 | 0.031 | 17.980 | 110,000 | 42,665,000 | 28.440 | 110,000 | 0.031 | ||
| 24/02/2025 | 0.032 | 18.080 | 6,810,000 | 42,555,000 | 28.370 | 200,000 | 0.032 | 4,410,000 | 0.034 |
| 21/02/2025 | 0.037 | 18.500 | 7,980,000 | 38,345,000 | 25.560 | 2,275,000 | 0.038 | 5,540,000 | 0.037 |
| 20/02/2025 | 0.041 | 18.620 | 1,030,000 | 35,080,000 | 23.390 | 400,000 | 0.038 | 430,000 | 0.039 |
| 19/02/2025 | 0.038 | 18.480 | 70,000 | 35,050,000 | 23.370 | 60,000 | 0.038 | 10,000 | 0.037 |
| 18/02/2025 | 0.040 | 18.480 | 30,000 | 35,100,000 | 23.400 | 30,000 | 0.041 | ||
| 17/02/2025 | 0.039 | 18.440 | 5,485,000 | 35,070,000 | 23.380 | 4,910,000 | 0.037 | ||
| 14/02/2025 | 0.040 | 18.620 | 5,720,000 | 30,160,000 | 20.110 | 30,000 | 0.042 | 4,710,000 | 0.041 |
| 13/02/2025 | 0.041 | 18.640 | 4,030,000 | 25,480,000 | 16.990 | 1,600,000 | 0.042 | 2,400,000 | 0.043 |
| 12/02/2025 | 0.046 | 18.900 | 735,000 | 24,680,000 | 16.450 | 465,000 | 0.045 | 135,000 | 0.047 |
| 11/02/2025 | 0.043 | 18.740 | 3,220,000 | 25,010,000 | 16.670 | 2,630,000 | 0.044 | 515,000 | 0.044 |
| 10/02/2025 | 0.040 | 18.560 | 200,000 | 27,125,000 | 18.080 | 200,000 | 0.041 | ||
| 07/02/2025 | 0.041 | 18.660 | 7,150,000 | 26,925,000 | 17.950 | 7,150,000 | 0.040 | ||
| 06/02/2025 | 0.044 | 18.800 | 1,360,000 | 19,775,000 | 13.180 | 685,000 | 0.040 | ||
| 05/02/2025 | 0.041 | 18.560 | 1,500,000 | 19,090,000 | 12.730 | 700,000 | 0.038 | ||
| 04/02/2025 | 0.044 | 18.760 | 1,025,000 | 19,790,000 | 13.190 | 200,000 | 0.041 | 5,000 | 0.044 |
| 03/02/2025 | 0.038 | 18.560 | 0 | 19,985,000 | 13.320 | ||||
| 28/01/2025 | 0.038 | 18.440 | 200,000 | 19,985,000 | 13.320 | 200,000 | 0.038 | ||
| 27/01/2025 | 0.042 | 18.680 | 1,070,000 | 19,785,000 | 13.190 | 200,000 | 0.042 | 710,000 | 0.038 |
| 24/01/2025 | 0.038 | 18.460 | 1,835,000 | 19,275,000 | 12.850 | 200,000 | 0.039 | 1,175,000 | 0.037 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 26/02/2025 11:22 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |