Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57747 UB#CNOOCRC2610E (R BULL)
Nominal 
0.030 +0.003 (+11.111%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/03/2025 | 0.027 | 17.760 | 4,170,000 | 76,165,000 | 50.780 | 4,155,000 | 0.026 | ||
| 11/03/2025 | 0.024 | 17.700 | 540,000 | 72,010,000 | 48.010 | 80,000 | 0.022 | 460,000 | 0.023 |
| 10/03/2025 | 0.026 | 17.700 | 200,000 | 71,630,000 | 47.750 | 200,000 | 0.026 | ||
| 07/03/2025 | 0.021 | 17.540 | 48,370,000 | 71,830,000 | 47.890 | 28,270,000 | 0.023 | 20,000,000 | 0.021 |
| 06/03/2025 | 0.020 | 17.420 | 1,070,000 | 80,100,000 | 53.400 | 455,000 | 0.018 | 595,000 | 0.021 |
| 05/03/2025 | 0.022 | 17.460 | 65,000 | 79,960,000 | 53.310 | ||||
| 04/03/2025 | 0.021 | 17.440 | 20,640,000 | 79,960,000 | 53.310 | 1,805,000 | 0.020 | 18,835,000 | 0.021 |
| 03/03/2025 | 0.027 | 17.860 | 4,250,000 | 62,930,000 | 41.950 | 155,000 | 0.030 | 3,030,000 | 0.032 |
| 28/02/2025 | 0.028 | 17.880 | 7,620,000 | 60,055,000 | 40.040 | 5,945,000 | 0.033 | ||
| 27/02/2025 | 0.028 | 17.840 | 16,930,000 | 54,110,000 | 36.070 | 910,000 | 0.024 | 13,145,000 | 0.028 |
| 26/02/2025 | 0.026 | 17.760 | 1,920,000 | 41,875,000 | 27.920 | 1,330,000 | 0.027 | 540,000 | 0.026 |
| 25/02/2025 | 0.031 | 17.980 | 110,000 | 42,665,000 | 28.440 | 110,000 | 0.031 | ||
| 24/02/2025 | 0.032 | 18.080 | 6,810,000 | 42,555,000 | 28.370 | 200,000 | 0.032 | 4,410,000 | 0.034 |
| 21/02/2025 | 0.037 | 18.500 | 7,980,000 | 38,345,000 | 25.560 | 2,275,000 | 0.038 | 5,540,000 | 0.037 |
| 20/02/2025 | 0.041 | 18.620 | 1,030,000 | 35,080,000 | 23.390 | 400,000 | 0.038 | 430,000 | 0.039 |
| 19/02/2025 | 0.038 | 18.480 | 70,000 | 35,050,000 | 23.370 | 60,000 | 0.038 | 10,000 | 0.037 |
| 18/02/2025 | 0.040 | 18.480 | 30,000 | 35,100,000 | 23.400 | 30,000 | 0.041 | ||
| 17/02/2025 | 0.039 | 18.440 | 5,485,000 | 35,070,000 | 23.380 | 4,910,000 | 0.037 | ||
| 14/02/2025 | 0.040 | 18.620 | 5,720,000 | 30,160,000 | 20.110 | 30,000 | 0.042 | 4,710,000 | 0.041 |
| 13/02/2025 | 0.041 | 18.640 | 4,030,000 | 25,480,000 | 16.990 | 1,600,000 | 0.042 | 2,400,000 | 0.043 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |