57758 HS#HSI RP2804W (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57758 HS#HSI RP2804W (R BEAR)

Nominal

0.241 -0.059 (-19.667%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/03/2026		25,063.710	0
23/03/2026		24,382.470	0	4,250,000	2.130
20/03/2026		25,277.320	0	4,250,000	2.130
19/03/2026		25,500.580	0	4,250,000	2.130	210,000	0.190
18/03/2026		26,025.420	0	4,460,000	2.230	100,000	0.168
17/03/2026		25,868.540	0	4,560,000	2.280			100,000	0.141
16/03/2026		25,834.020	0	4,460,000	2.230			50,000	0.197
13/03/2026		25,465.600	0	4,410,000	2.210
12/03/2026		25,716.760	0	4,410,000	2.210	300,000	0.181
11/03/2026		25,898.760	0	4,710,000	2.360	20,000	0.157
10/03/2026		25,959.900	0	4,730,000	2.370	10,000	0.175	20,000	0.176
09/03/2026		25,408.460	0	4,720,000	2.360	200,000	0.255
06/03/2026		25,757.290	0	4,920,000	2.460			100,000	0.200
05/03/2026		25,321.340	0	4,820,000	2.410	510,000	0.216	100,000	0.199
04/03/2026		25,249.480	0	5,230,000	2.620	1,160,000	0.245	120,000	0.243
03/03/2026		25,768.080	0	6,270,000	3.140	80,000	0.171	160,000	0.167
02/03/2026		26,059.850	0	6,190,000	3.100	6,280,000	0.141
27/02/2026		26,630.540	0	12,470,000	6.240	270,000	0.092
26/02/2026		26,381.020	0	12,740,000	6.370	1,360,000	0.090
25/02/2026		26,765.720	0	14,100,000	7.050	6,470,000	0.073	13,590,000	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.