57850 HS#MTUANRP2712H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57850 HS#MTUANRP2712H (R BEAR)

Nominal

0.074 -0.015 (-16.854%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/02/2025	0.089	158.600	250,000	0	0.000	250,000	0.084
24/02/2025	0.077	166.500	250,000	250,000	0.250			250,000	0.078
21/02/2025	0.084	162.900	0	0	0.000
20/02/2025	0.092	156.900	890,000	0	0.000	445,000	0.091	145,000	0.089
19/02/2025	0.076	167.700	1,220,000	300,000	0.300	585,000	0.074	535,000	0.073
18/02/2025	0.068	172.900	6,465,000	350,000	0.350	2,975,000	0.070	2,945,000	0.069
17/02/2025	0.073	168.900	7,195,000	380,000	0.380	3,130,000	0.069	3,510,000	0.067
14/02/2025	0.073	169.900	0	0	0.000
13/02/2025	0.090	159.700	0	0	0.000
12/02/2025	0.095	155.200	0	0	0.000
11/02/2025	0.084	161.800	0	0	0.000
10/02/2025	0.084	162.700	0	0	0.000
07/02/2025	0.101	154.100	0	0	0.000
06/02/2025	0.105	150.100	0	0	0.000
05/02/2025	0.104	150.900	0	0	0.000
04/02/2025	0.104	150.800	0	0	0.000
03/02/2025	0.118	142.300	0	0	0.000
28/01/2025	0.107	148.200	0	0	0.000
27/01/2025	0.105	149.700	0	0	0.000
24/01/2025	0.105	150.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/02/2025 11:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.