57922 CT#C MOBRC2607A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57922 CT#C MOBRC2607A (R BULL)

Nominal

0.140 +0.009 (+6.870%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025		82.700	0
12/03/2025		81.900	0	11,675,000	29.190	745,000	0.133	1,110,000	0.132
11/03/2025		82.600	0	11,310,000	28.280	1,695,000	0.141	1,250,000	0.142
10/03/2025		83.100	0	11,755,000	29.390	2,310,000	0.142	2,830,000	0.141
07/03/2025		83.550	0	11,235,000	28.090	7,355,000	0.143	6,725,000	0.142
06/03/2025		82.200	0	11,865,000	29.660	1,465,000	0.131	830,000	0.129
05/03/2025		81.250	0	12,500,000	31.250	3,120,000	0.120	4,895,000	0.119
04/03/2025		79.500	0	10,725,000	26.810	2,765,000	0.106	3,070,000	0.104
03/03/2025		78.800	0	10,420,000	26.050	1,395,000	0.111	30,000	0.107
28/02/2025		79.000	0	11,785,000	29.460
27/02/2025		78.750	0	11,785,000	29.460			190,000	0.099
26/02/2025		79.000	0	11,595,000	28.990	3,535,000	0.113	1,165,000	0.106
25/02/2025		80.150	0	13,965,000	34.910	2,800,000	0.116	1,300,000	0.114
24/02/2025		81.100	0	15,465,000	38.660	4,920,000	0.133	480,000	0.138
21/02/2025		82.500	0	19,905,000	49.760	1,230,000	0.134	245,000	0.130
20/02/2025		80.100	0	20,890,000	52.230	3,695,000	0.111	2,575,000	0.110
19/02/2025		80.750	0	22,010,000	55.030	200,000	0.125	1,700,000	0.123
18/02/2025		80.500	0	20,510,000	51.280			20,000	0.120
17/02/2025		80.250	0	20,490,000	51.230	125,000	0.124	5,000	0.117
14/02/2025		79.900	0	20,610,000	51.530	1,135,000	0.108

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.