57946 BP#C MOBRP2605A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57946 BP#C MOBRP2605A (R BEAR)

Nominal

0.144 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/04/2026	0.144	81.500	125,000	1,515,000	3.030
13/04/2026	0.147	81.100	800,000	1,515,000	3.030	100,000	0.148	700,000	0.147
10/04/2026	0.145	81.100	100,000	915,000	1.830
09/04/2026	0.151	80.700	0	915,000	1.830
08/04/2026	0.146	80.950	30,000	915,000	1.830	25,000	0.146	5,000	0.149
02/04/2026	0.158	80.050	0	935,000	1.870
01/04/2026	0.160	79.800	0	935,000	1.870
31/03/2026	0.162	79.150	10,000	935,000	1.870			10,000	0.166
30/03/2026	0.176	78.350	0	925,000	1.850
27/03/2026	0.176	78.050	0	925,000	1.850
26/03/2026	0.184	77.500	0	925,000	1.850
25/03/2026	0.181	77.500	0	925,000	1.850
24/03/2026	0.179	78.000	50,000	925,000	1.850	50,000	0.179
23/03/2026	0.171	77.850	0	975,000	1.950
20/03/2026	0.169	78.800	240,000	975,000	1.950	120,000	0.167
19/03/2026	0.157	79.800	0	1,095,000	2.190
18/03/2026	0.157	79.950	0	1,095,000	2.190
17/03/2026	0.157	80.000	0	1,095,000	2.190
16/03/2026	0.157	80.100	0	1,095,000	2.190
13/03/2026	0.159	79.950	0	1,095,000	2.190

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.