57999 UB#PINANRC2711H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57999 UB#PINANRC2711H (R BULL)

Nominal

0.066 +0.021 (+46.667%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2026		56.200	0
20/08/2026		54.100	0	14,505,000	18.130	150,000	0.050	1,480,000	0.047
19/08/2026		54.300	0	13,175,000	16.470	50,000	0.045	2,210,000	0.045
18/08/2026		53.900	0	11,015,000	13.770	870,000	0.042	1,195,000	0.043
17/08/2026		54.800	0	10,690,000	13.360			820,000	0.054
14/08/2026		54.600	0	9,870,000	12.340			215,000	0.053
13/08/2026		55.500	0	9,655,000	12.070	25,000	0.057	195,000	0.060
12/08/2026		55.550	0	9,485,000	11.860	400,000	0.054	290,000	0.057
11/08/2026		55.900	0	9,595,000	11.990			855,000	0.065
10/08/2026		56.750	0	8,740,000	10.930			940,000	0.071
07/08/2026		57.150	0	7,800,000	9.750			155,000	0.073
06/08/2026		57.300	0	7,645,000	9.560			10,000	0.074
05/08/2026		58.000	0	7,635,000	9.540	1,465,000	0.080	100,000	0.082
04/08/2026		57.850	0	9,000,000	11.250			2,955,000	0.080
03/08/2026		58.450	0	6,045,000	7.560	15,000	0.083	250,000	0.086
31/07/2026		58.650	0	5,810,000	7.260	1,750,000	0.083
30/07/2026		58.700	0	7,560,000	9.450	500,000	0.085
29/07/2026		57.950	0	8,060,000	10.080	2,215,000	0.086	1,330,000	0.082
28/07/2026		57.100	0	8,945,000	11.180	270,000	0.075	915,000	0.074
27/07/2026		56.650	0	8,300,000	10.380	4,160,000	0.072	310,000	0.071

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.