58025 UB#C MOBRC2709A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58025 UB#C MOBRC2709A (R BULL)

Nominal

0.120 +0.009 (+8.108%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025		82.700	0
12/03/2025		81.900	0	1,100,000	1.100			100,000	0.111
11/03/2025		82.600	0	1,000,000	1.000
10/03/2025		83.100	0	1,000,000	1.000
07/03/2025		83.550	0	1,000,000	1.000	515,000	0.120
06/03/2025		82.200	0	1,515,000	1.520	585,000	0.112
05/03/2025		81.250	0	2,100,000	2.100	60,000	0.104
04/03/2025		79.500	0	2,160,000	2.160	1,000,000	0.088	530,000	0.087
03/03/2025		78.800	0	2,630,000	2.630	695,000	0.095
28/02/2025		79.000	0	3,325,000	3.330	755,000	0.095
27/02/2025		78.750	0	4,080,000	4.080	2,570,000	0.089	4,625,000	0.084
26/02/2025		79.000	0	2,025,000	2.020	495,000	0.092	1,140,000	0.098
25/02/2025		80.150	0	1,380,000	1.380			380,000	0.103
24/02/2025		81.100	0	1,000,000	1.000	445,000	0.126
21/02/2025		82.500	0	1,445,000	1.440			300,000	0.122
20/02/2025		80.100	0	1,145,000	1.150	140,000	0.102
19/02/2025		80.750	0	1,285,000	1.290
18/02/2025		80.500	0	1,285,000	1.290			445,000	0.104
17/02/2025		80.250	0	840,000	0.840	20,000	0.111	100,000	0.100
14/02/2025		79.900	0	760,000	0.760	105,000	0.095	200,000	0.102

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.