Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58025 UB#C MOBRC2709A (R BULL)
Nominal 
0.096 -0.005 (-4.950%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 25/02/2025 | 0.101 | 80.150 | 380,000 | 1,380,000 | 1.380 | 380,000 | 0.103 | ||
| 24/02/2025 | 0.117 | 81.100 | 445,000 | 1,000,000 | 1.000 | 445,000 | 0.126 | ||
| 21/02/2025 | 0.122 | 82.500 | 300,000 | 1,445,000 | 1.440 | 300,000 | 0.122 | ||
| 20/02/2025 | 0.103 | 80.100 | 140,000 | 1,145,000 | 1.150 | 140,000 | 0.102 | ||
| 19/02/2025 | 0.108 | 80.750 | 0 | 1,285,000 | 1.290 | ||||
| 18/02/2025 | 0.106 | 80.500 | 445,000 | 1,285,000 | 1.290 | 445,000 | 0.104 | ||
| 17/02/2025 | 0.107 | 80.250 | 120,000 | 840,000 | 0.840 | 20,000 | 0.111 | 100,000 | 0.100 |
| 14/02/2025 | 0.102 | 79.900 | 305,000 | 760,000 | 0.760 | 105,000 | 0.095 | 200,000 | 0.102 |
| 13/02/2025 | 0.088 | 78.000 | 330,000 | 665,000 | 0.660 | 330,000 | 0.089 | ||
| 12/02/2025 | 0.085 | 77.900 | 0 | 995,000 | 1.000 | ||||
| 11/02/2025 | 0.080 | 77.050 | 560,000 | 995,000 | 1.000 | 475,000 | 0.079 | ||
| 10/02/2025 | 0.077 | 77.150 | 2,390,000 | 520,000 | 0.520 | 850,000 | 0.082 | 470,000 | 0.078 |
| 07/02/2025 | 0.065 | 75.500 | 640,000 | 900,000 | 0.900 | 640,000 | 0.064 | ||
| 06/02/2025 | 0.068 | 75.550 | 15,000 | 260,000 | 0.260 | 15,000 | 0.068 | ||
| 05/02/2025 | 0.069 | 75.700 | 60,000 | 245,000 | 0.240 | 60,000 | 0.069 | ||
| 04/02/2025 | 0.074 | 76.500 | 75,000 | 185,000 | 0.180 | 75,000 | 0.073 | ||
| 03/02/2025 | 0.067 | 75.950 | 130,000 | 260,000 | 0.260 | 130,000 | 0.063 | ||
| 28/01/2025 | 0.070 | 75.700 | 0 | 390,000 | 0.390 | ||||
| 27/01/2025 | 0.070 | 75.900 | 295,000 | 390,000 | 0.390 | 100,000 | 0.067 | 180,000 | 0.069 |
| 24/01/2025 | 0.065 | 75.300 | 50,000 | 310,000 | 0.310 | 50,000 | 0.064 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 26/02/2025 12:14 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |