58025 UB#C MOBRC2709A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58025 UB#C MOBRC2709A (R BULL)

Nominal

0.111 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/04/2026	0.111	81.600	150,000	18,045,000	18.050	150,000	0.113
15/04/2026	0.108	81.350	10,000	18,195,000	18.200	10,000	0.108
14/04/2026	0.110	81.500	0	18,205,000	18.200
13/04/2026	0.107	81.100	80,000	18,205,000	18.200	80,000	0.106
10/04/2026	0.108	81.100	165,000	18,285,000	18.290	100,000	0.108	15,000	0.105
09/04/2026	0.103	80.700	5,240,000	18,370,000	18.370	5,190,000	0.103	50,000	0.103
08/04/2026	0.109	80.950	450,000	23,510,000	23.510	250,000	0.104	200,000	0.109
02/04/2026	0.097	80.050	0	23,560,000	23.560
01/04/2026	0.097	79.800	230,000	23,560,000	23.560			230,000	0.097
31/03/2026	0.094	79.150	415,000	23,330,000	23.330	415,000	0.092
30/03/2026	0.084	78.350	495,000	23,745,000	23.750	200,000	0.084	275,000	0.077
27/03/2026	0.084	78.050	310,000	23,670,000	23.670	260,000	0.082	45,000	0.080
26/03/2026	0.074	77.500	1,170,000	23,885,000	23.890			455,000	0.076
25/03/2026	0.078	77.500	520,000	23,430,000	23.430	145,000	0.080	375,000	0.078
24/03/2026	0.082	78.000	145,000	23,200,000	23.200			145,000	0.087
23/03/2026	0.085	77.850	1,470,000	23,055,000	23.050	515,000	0.080	735,000	0.082
20/03/2026	0.088	78.800	635,000	22,835,000	22.840	55,000	0.093	580,000	0.089
19/03/2026	0.096	79.800	0	22,310,000	22.310
18/03/2026	0.096	79.950	150,000	22,310,000	22.310			30,000	0.094
17/03/2026	0.099	80.000	175,000	22,280,000	22.280			175,000	0.099

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.