| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 25/08/2026 | 0.060 | 442.000 | 1,390,000 | ||||||
| 24/08/2026 | 0.062 | 440.000 | 5,285,000 | 620,000 | 0.620 | 2,595,000 | 0.061 | 2,660,000 | 0.060 |
| 21/08/2026 | 0.036 | 457.000 | 2,960,000 | 555,000 | 0.555 | 1,270,000 | 0.050 | 1,630,000 | 0.048 |
| 20/08/2026 | 0.042 | 451.400 | 65,000 | 195,000 | 0.195 | 65,000 | 0.041 | ||
| 19/08/2026 | 0.050 | 447.200 | 630,000 | 130,000 | 0.130 | 265,000 | 0.049 | 365,000 | 0.051 |
| 18/08/2026 | 0.058 | 442.400 | 30,000 | 30,000 | 0.030 | 30,000 | 0.065 | ||
| 17/08/2026 | 0.051 | 446.400 | 10,000 | 0 | 0.000 | 5,000 | 0.053 | 5,000 | 0.055 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/08/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |