58041 SG#ICBC RC2607A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58041 SG#ICBC RC2607A (R BULL)

Nominal

0.164 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.164	5.530	0	20,600,000	20.600
11/03/2025	0.167	5.560	0	20,600,000	20.600
10/03/2025	0.169	5.560	0	20,600,000	20.600
07/03/2025	0.171	5.610	0	20,600,000	20.600
06/03/2025	0.174	5.660	1,200,000	20,600,000	20.600	300,000	0.171
05/03/2025	0.168	5.620	0	20,900,000	20.900
04/03/2025	0.161	5.480	0	20,900,000	20.900
03/03/2025	0.164	5.520	0	20,900,000	20.900
28/02/2025	0.164	5.500	0	20,900,000	20.900
27/02/2025	0.167	5.590	0	20,900,000	20.900
26/02/2025	0.166	5.590	0	20,900,000	20.900
25/02/2025	0.166	5.520	0	20,900,000	20.900
24/02/2025	0.171	5.570	0	20,900,000	20.900
21/02/2025	0.172	5.590	0	20,900,000	20.900
20/02/2025	0.172	5.600	0	20,900,000	20.900
19/02/2025	0.173	5.600	0	20,900,000	20.900
18/02/2025	0.179	5.690	740,000	20,900,000	20.900	440,000	0.180
17/02/2025	0.183	5.740	690,000	21,340,000	21.340	690,000	0.175
14/02/2025	0.177	5.700	310,000	22,030,000	22.030	300,000	0.177
13/02/2025	0.172	5.630	0	22,330,000	22.330

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.