58055 CT#HSBC RC2611A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58055 CT#HSBC RC2611A (R BULL)

Nominal

0.094 -0.002 (-2.083%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.096	71.300	0	0	0.000
20/11/2024	0.096	71.550	0	0	0.000
19/11/2024	0.096	71.650	0	0	0.000
18/11/2024	0.088	70.550	0	0	0.000
15/11/2024	0.082	69.700	0	0	0.000
14/11/2024	0.080	69.150	0	0	0.000
13/11/2024	0.081	69.450	0	0	0.000
12/11/2024	0.083	69.450	0	0	0.000
11/11/2024	0.087	70.400	0	0	0.000
08/11/2024	0.100	71.400	0	0	0.000
07/11/2024	0.103	72.350	2,512,000	0	0.000	1,256,000	0.104	1,256,000	0.104
06/11/2024	0.095	71.573	320,000	0	0.000	160,000	0.098	160,000	0.099
05/11/2024	0.098	71.623	1,480,000	0	0.000	740,000	0.097	740,000	0.097
04/11/2024	0.095	71.173	296,000	0	0.000	148,000	0.095	148,000	0.096
01/11/2024	0.095	70.823	0	0	0.000
31/10/2024	0.097	71.323	840,000	0	0.000	420,000	0.092	420,000	0.085

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.