58106 UB#TENCTRC2610T (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58106 UB#TENCTRC2610T (R BULL)

Nominal

0.106 +0.003 (+2.913%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/08/2026		442.000	0
24/08/2026		440.000	0	10,980,000	10.980	1,425,000	0.103	1,725,000	0.104
21/08/2026		457.000	0	10,680,000	10.680	8,940,000	0.133	395,000	0.118
20/08/2026		451.400	0	19,225,000	19.230	690,000	0.130	115,000	0.129
19/08/2026		447.200	0	19,800,000	19.800	8,870,000	0.116	915,000	0.119
18/08/2026		442.400	0	27,755,000	27.760	870,000	0.100	3,775,000	0.104
17/08/2026		446.400	0	24,850,000	24.850	3,910,000	0.115	7,865,000	0.116
14/08/2026		440.000	0	20,895,000	20.890	17,005,000	0.105	1,070,000	0.112
13/08/2026		441.000	0	36,830,000	36.830	3,015,000	0.108	21,610,000	0.122
12/08/2026		461.600	0	18,235,000	18.230	180,000	0.144	460,000	0.140
11/08/2026		470.800	0	17,955,000	17.950			370,000	0.171
10/08/2026		481.400	0	17,585,000	17.590			100,000	0.178
07/08/2026		478.800	0	17,485,000	17.480	725,000	0.181	80,000	0.179
06/08/2026		479.200	0	18,130,000	18.130	95,000	0.199	6,700,000	0.191
05/08/2026		492.200	0	11,525,000	11.530	860,000	0.207	305,000	0.198
04/08/2026		487.600	0	12,080,000	12.080	1,355,000	0.201
03/08/2026		490.400	0	13,435,000	13.440	4,080,000	0.202	5,000	0.199
31/07/2026		475.200	0	17,510,000	17.510	110,000	0.177	30,000	0.170
30/07/2026		471.800	0	17,590,000	17.590	1,790,000	0.164	16,190,000	0.155
29/07/2026		466.400	0	3,190,000	3.190	1,245,000	0.151	1,365,000	0.153

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.