58109 BI#C MOBRC2503B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58109 BI#C MOBRC2503B (R BULL)

Nominal

0.149 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/02/2025	0.149	80.150	0	0	0.000
24/02/2025	0.165	81.100	0	0	0.000
21/02/2025	0.171	82.500	0	0	0.000
20/02/2025	0.152	80.100	0	0	0.000
19/02/2025	0.156	80.750	520,000	0	0.000	520,000	0.156
18/02/2025	0.153	80.500	0	520,000	0.520
17/02/2025	0.152	80.250	520,000	520,000	0.520			520,000	0.152
14/02/2025	0.145	79.900	0	0	0.000
13/02/2025	0.130	78.000	0	0	0.000
12/02/2025	0.128	77.900	0	0	0.000
11/02/2025	0.119	77.050	0	0	0.000
10/02/2025	0.117	77.150	0	0	0.000
07/02/2025	0.104	75.500	0	0	0.000
06/02/2025	0.106	75.550	0	0	0.000
05/02/2025	0.106	75.700	0	0	0.000
04/02/2025	0.112	76.500	0	0	0.000
03/02/2025	0.105	75.950	0	0	0.000
28/01/2025	0.105	75.700	0	0	0.000
27/01/2025	0.105	75.900	0	0	0.000
24/01/2025	0.100	75.300	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/02/2025 11:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.