Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58141 UB#TENCTRP2811Z (R BEAR)
Nominal 
0.054 -0.001 (-1.818%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/08/2026 | 0.055 | 440.000 | 9,090,000 | 1,280,000 | 1.280 | 4,325,000 | 0.054 | 3,055,000 | 0.051 |
| 21/08/2026 | 0.029 | 457.000 | 9,240,000 | 2,550,000 | 2.550 | 5,430,000 | 0.035 | 1,625,000 | 0.039 |
| 20/08/2026 | 0.037 | 451.400 | 15,200,000 | 6,355,000 | 6.350 | 4,925,000 | 0.036 | 4,295,000 | 0.035 |
| 19/08/2026 | 0.044 | 447.200 | 12,550,000 | 6,985,000 | 6.980 | 3,365,000 | 0.047 | 7,280,000 | 0.046 |
| 18/08/2026 | 0.051 | 442.400 | 10,320,000 | 3,070,000 | 3.070 | 2,825,000 | 0.057 | 3,605,000 | 0.053 |
| 17/08/2026 | 0.044 | 446.400 | 4,530,000 | 2,290,000 | 2.290 | 810,000 | 0.044 | 3,100,000 | 0.046 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/08/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |