58217 CT#SMIC RC2503A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58217 CT#SMIC RC2503A (R BULL)

Nominal

0.220 -0.006 (-2.655%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/11/2024	0.226	25.700	4,067,500	14,335,000	35.840	385,000	0.203	2,335,000	0.210
26/11/2024	0.206	24.650	0	12,385,000	30.960
25/11/2024	0.216	25.100	0	12,385,000	30.960
22/11/2024	0.216	25.050	1,562,500	12,385,000	30.960	1,445,000	0.233
21/11/2024	0.255	26.850	0	13,830,000	34.580
20/11/2024	0.255	26.900	0	13,830,000	34.580
19/11/2024	0.255	27.100	0	13,830,000	34.580
18/11/2024	0.245	26.450	0	13,830,000	34.580
15/11/2024	0.245	26.400	2,187,500	13,830,000	34.580	1,687,500	0.246	500,000	0.249
14/11/2024	0.244	26.550	1,100,000	15,017,500	37.540	1,000,000	0.247
13/11/2024	0.255	27.150	0	16,017,500	40.040
12/11/2024	0.255	27.150	345,000	16,017,500	40.040
11/11/2024	0.315	29.500	7,020,000	16,017,500	40.040
08/11/2024	0.300	28.550	222,500	16,017,500	40.040
07/11/2024	0.290	28.250	37,500	16,017,500	40.040			37,500	0.290
06/11/2024	0.260	26.900	750,000	15,980,000	39.950			20,000	0.260
05/11/2024	0.265	27.500	200,000	15,960,000	39.900			80,000	0.260
04/11/2024	0.229	25.850	20,000	15,880,000	39.700
01/11/2024	0.229	25.750	4,955,000	15,880,000	39.700	1,777,500	0.237	2,415,000	0.243
31/10/2024	0.250	27.050	42,500	15,242,500	38.110			2,500	0.250

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/11/2024 11:13
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.