| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 25/08/2026 | 442.000 | 0 | |||||||
| 24/08/2026 | 440.000 | 0 | 1,900,000 | 1.267 | 2,600,000 | 0.059 | 1,400,000 | 0.059 | |
| 21/08/2026 | 457.000 | 0 | 3,100,000 | 2.067 | 9,800,000 | 0.042 | 11,450,000 | 0.043 | |
| 20/08/2026 | 451.400 | 0 | 1,450,000 | 0.967 | 19,600,000 | 0.039 | 17,500,000 | 0.038 | |
| 19/08/2026 | 447.200 | 0 | 3,550,000 | 2.367 | 2,000,000 | 0.051 | 3,450,000 | 0.052 | |
| 18/08/2026 | 442.400 | 0 | 2,100,000 | 1.400 | 10,500,000 | 0.060 | 10,750,000 | 0.060 | |
| 17/08/2026 | 446.400 | 0 | 1,850,000 | 1.233 | 17,250,000 | 0.049 | 19,100,000 | 0.051 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/08/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |