58455 SG#C MOBRC2710E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58455 SG#C MOBRC2710E (R BULL)

Nominal

0.222 +0.005 (+2.304%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.217	81.900	0	455,000	0.758
11/03/2025	0.224	82.600	0	455,000	0.758
10/03/2025	0.224	83.100	0	455,000	0.758
07/03/2025	0.223	83.550	0	455,000	0.758
06/03/2025	0.216	82.200	0	455,000	0.758
05/03/2025	0.212	81.250	550,000	455,000	0.758	105,000	0.206	445,000	0.212
04/03/2025	0.196	79.500	0	115,000	0.192
03/03/2025	0.191	78.800	0	115,000	0.192
28/02/2025	0.191	79.000	0	115,000	0.192
27/02/2025	0.191	78.750	75,000	115,000	0.192	75,000	0.187
26/02/2025	0.197	79.000	105,000	190,000	0.317			105,000	0.202
25/02/2025	0.206	80.150	0	85,000	0.142
24/02/2025	0.221	81.100	0	85,000	0.142
21/02/2025	0.223	82.500	25,000	85,000	0.142	25,000	0.220
20/02/2025	0.207	80.100	0	110,000	0.183
19/02/2025	0.208	80.750	0	110,000	0.183
18/02/2025	0.206	80.500	0	110,000	0.183
17/02/2025	0.206	80.250	0	110,000	0.183
14/02/2025	0.200	79.900	255,000	110,000	0.183	255,000	0.199
13/02/2025	0.188	78.000	250,000	365,000	0.608	250,000	0.189

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.