Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58478 HS#XIAMIRC2504C (R BULL)
Nominal 
0.074 -0.003 (-3.896%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/11/2024 | 0.077 | 27.850 | 1,700,000 | 790,000 | 0.790 | 750,000 | 0.089 | 950,000 | 0.083 |
| 27/11/2024 | 0.084 | 28.300 | 2,980,000 | 590,000 | 0.590 | 1,480,000 | 0.067 | 1,480,000 | 0.065 |
| 26/11/2024 | 0.064 | 27.200 | 1,220,000 | 590,000 | 0.590 | 1,100,000 | 0.070 | 120,000 | 0.076 |
| 25/11/2024 | 0.087 | 28.400 | 780,000 | 1,570,000 | 1.570 | 350,000 | 0.082 | 430,000 | 0.083 |
| 22/11/2024 | 0.091 | 28.550 | 1,150,000 | 1,490,000 | 1.490 | 300,000 | 0.097 | 850,000 | 0.102 |
| 21/11/2024 | 0.085 | 28.150 | 420,000 | 940,000 | 0.940 | 100,000 | 0.085 | 320,000 | 0.084 |
| 20/11/2024 | 0.080 | 28.000 | 810,000 | 720,000 | 0.720 | 270,000 | 0.080 | 500,000 | 0.077 |
| 19/11/2024 | 0.085 | 28.300 | 1,090,000 | 490,000 | 0.490 | 790,000 | 0.085 | 300,000 | 0.076 |
| 18/11/2024 | 0.098 | 28.800 | 540,000 | 980,000 | 0.980 | 40,000 | 0.098 | 500,000 | 0.102 |
| 15/11/2024 | 0.084 | 28.000 | 100,000 | 520,000 | 0.520 | 100,000 | 0.087 | ||
| 14/11/2024 | 0.079 | 27.850 | 1,820,000 | 420,000 | 0.420 | 1,200,000 | 0.078 | 620,000 | 0.093 |
| 13/11/2024 | 0.102 | 28.900 | 600,000 | 1,000,000 | 1.000 | 600,000 | 0.102 | ||
| 12/11/2024 | 0.090 | 28.450 | 260,000 | 400,000 | 0.400 | 120,000 | 0.093 | 140,000 | 0.096 |
| 11/11/2024 | 0.108 | 29.300 | 1,730,000 | 380,000 | 0.380 | 930,000 | 0.103 | 700,000 | 0.096 |
| 08/11/2024 | 0.093 | 28.300 | 4,560,000 | 610,000 | 0.610 | 2,570,000 | 0.102 | 1,910,000 | 0.100 |
| 07/11/2024 | 0.078 | 27.850 | 9,790,000 | 1,270,000 | 1.270 | 4,540,000 | 0.071 | 5,250,000 | 0.071 |
| 06/11/2024 | 0.075 | 27.600 | 1,430,000 | 560,000 | 0.560 | 520,000 | 0.073 | 860,000 | 0.076 |
| 05/11/2024 | 0.085 | 28.200 | 4,920,000 | 220,000 | 0.220 | 2,840,000 | 0.074 | 1,630,000 | 0.078 |
| 04/11/2024 | 0.066 | 27.300 | 10,590,000 | 1,430,000 | 1.430 | 4,170,000 | 0.073 | 5,600,000 | 0.076 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |