58535 JP#HSBC RP2504A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58535 JP#HSBC RP2504A (R BEAR)

Nominal

0.138 +0.003 (+2.222%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.135	71.300	248,000	132,000	0.165	124,000	0.135	124,000	0.136
20/11/2024	0.136	71.550	0	132,000	0.165
19/11/2024	0.136	71.650	0	132,000	0.165
18/11/2024	0.146	70.550	1,292,000	132,000	0.165	620,000	0.144	672,000	0.143
15/11/2024	0.152	69.700	0	80,000	0.100
14/11/2024	0.156	69.150	0	80,000	0.100
13/11/2024	0.155	69.450	0	80,000	0.100
12/11/2024	0.154	69.450	248,000	80,000	0.100	124,000	0.154	124,000	0.150
11/11/2024	0.148	70.400	100,000	80,000	0.100	100,000	0.149
08/11/2024	0.131	71.400	260,000	180,000	0.225	60,000	0.128	140,000	0.127
07/11/2024	0.125	72.350	60,000	100,000	0.125			60,000	0.125
06/11/2024	0.136	71.573	40,000	40,000	0.050			40,000	0.141
05/11/2024	0.132	71.623	0	0	0.000
04/11/2024	0.136	71.173	208,000	0	0.000	104,000	0.136	104,000	0.136

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.