58567 UB#HSI RC2708J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58567 UB#HSI RC2708J (R BULL)

Nominal

0.162 -0.029 (-15.183%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2026	0.191	26,111.840	200,000	600,000	0.300	200,000	0.180
28/04/2026	0.152	25,679.780	120,000	800,000	0.400			120,000	0.150
27/04/2026	0.182	25,925.650	0	680,000	0.340
24/04/2026	0.182	25,978.070	0	680,000	0.340
23/04/2026	0.176	25,915.200	80,000	680,000	0.340			80,000	0.177
22/04/2026	0.204	26,163.240	0	600,000	0.300
21/04/2026	0.230	26,487.480	0	600,000	0.300
20/04/2026	0.219	26,361.070	0	600,000	0.300
17/04/2026	0.197	26,160.330	80,000	600,000	0.300			80,000	0.190
16/04/2026	0.222	26,394.260	0	520,000	0.260
15/04/2026	0.180	25,947.320	0	520,000	0.260
14/04/2026	0.176	25,872.320	270,000	520,000	0.260	110,000	0.179	160,000	0.168
13/04/2026	0.154	25,660.850	0	470,000	0.240
10/04/2026	0.172	25,893.540	0	470,000	0.240
09/04/2026	0.160	25,752.400	20,000	470,000	0.240	20,000	0.171
08/04/2026	0.176	25,893.020	2,110,000	490,000	0.240	2,110,000	0.165
02/04/2026	0.098	25,116.530	200,000	2,600,000	1.300	100,000	0.096	100,000	0.089
01/04/2026	0.117	25,294.030	210,000	2,600,000	1.300	210,000	0.120
31/03/2026	0.070	24,788.140	640,000	2,810,000	1.410	230,000	0.067	290,000	0.072
30/03/2026	0.065	24,750.790	2,260,000	2,750,000	1.380	1,160,000	0.049	300,000	0.053

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.