Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/11/2024 | 0.047 | 1.480 | 0 | 0 | 0.000 | ||||
26/11/2024 | 0.036 | 1.420 | 0 | 0 | 0.000 | ||||
25/11/2024 | 0.039 | 1.440 | 0 | 0 | 0.000 | ||||
22/11/2024 | 0.039 | 1.430 | 0 | 0 | 0.000 | ||||
21/11/2024 | 0.065 | 1.550 | 0 | 0 | 0.000 | ||||
20/11/2024 | 0.069 | 1.580 | 0 | 0 | 0.000 | ||||
19/11/2024 | 0.063 | 1.560 | 0 | 0 | 0.000 | ||||
18/11/2024 | 0.061 | 1.530 | 0 | 0 | 0.000 | ||||
15/11/2024 | 0.072 | 1.580 | 0 | 0 | 0.000 | ||||
14/11/2024 | 0.078 | 1.610 | 0 | 0 | 0.000 | ||||
13/11/2024 | 0.078 | 1.610 | 0 | 0 | 0.000 | ||||
12/11/2024 | 0.079 | 1.610 | 0 | 0 | 0.000 | ||||
11/11/2024 | 0.100 | 1.720 | 0 | 0 | 0.000 | ||||
08/11/2024 | 0.100 | 1.710 | 0 | 0 | 0.000 | ||||
07/11/2024 | 0.100 | 1.740 | 0 | 0 | 0.000 | ||||
06/11/2024 | 0.078 | 1.620 | 0 | 0 | 0.000 | ||||
05/11/2024 | 0.081 | 1.640 | 10,000 | 0 | 0.000 | 5,000 | 0.073 | 5,000 | 0.074 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/11/2024 16:23 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |