58760 JP#XIAMIRC2506G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58760 JP#XIAMIRC2506G (R BULL)

Nominal

0.550 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.550	52.050	0	10,470,000	13.087
11/03/2025	0.560	53.900	0	10,470,000	13.087
10/03/2025	0.560	52.850	0	10,470,000	13.087
07/03/2025	0.580	54.350	0	10,470,000	13.087
06/03/2025	0.580	54.900	10,000	10,470,000	13.087	10,000	0.580
05/03/2025	0.570	54.200	0	10,480,000	13.100
04/03/2025	0.520	50.550	0	10,480,000	13.100
03/03/2025	0.520	50.950	3,460,000	10,480,000	13.100			730,000	0.510
28/02/2025	0.530	51.850	170,000	9,750,000	12.188
27/02/2025	0.570	53.100	300,000	9,750,000	12.188
26/02/2025	0.620	56.300	0	9,750,000	12.188
25/02/2025	0.570	53.200	330,000	9,750,000	12.188
24/02/2025	0.520	51.600	0	9,750,000	12.188
21/02/2025	0.520	51.700	0	9,750,000	12.188
20/02/2025	0.485	49.150	470,000	9,750,000	12.188
19/02/2025	0.485	49.450	1,780,000	9,750,000	12.188
18/02/2025	0.465	48.400	1,180,000	9,750,000	12.188	400,000	0.460
17/02/2025	0.400	45.150	10,000	10,150,000	12.687
14/02/2025	0.395	44.700	20,000	10,150,000	12.687	10,000	0.350
13/02/2025	0.335	41.650	20,000	10,160,000	12.700	20,000	0.345

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.