Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58914 SG#ALIBARC2611I (R BULL)
Nominal 
0.036 -0.039 (-52.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2026 | 0.075 | 130.600 | 13,160,000 | 8,990,000 | 14.983 | 1,340,000 | 0.068 | 9,450,000 | 0.074 |
| 28/04/2026 | 0.035 | 126.500 | 6,870,000 | 880,000 | 1.467 | 3,440,000 | 0.027 | 170,000 | 0.037 |
| 27/04/2026 | 0.078 | 130.200 | 4,800,000 | 4,150,000 | 6.917 | 50,000 | 0.081 | 1,840,000 | 0.095 |
| 24/04/2026 | 0.092 | 131.800 | 12,090,000 | 2,360,000 | 3.933 | 3,810,000 | 0.077 | 3,830,000 | 0.091 |
| 23/04/2026 | 0.078 | 130.400 | 7,980,000 | 2,340,000 | 3.900 | 2,380,000 | 0.083 | 3,580,000 | 0.082 |
| 22/04/2026 | 0.091 | 131.500 | 2,650,000 | 1,140,000 | 1.900 | 820,000 | 0.088 | 1,160,000 | 0.088 |
| 21/04/2026 | 0.138 | 136.300 | 1,060,000 | 800,000 | 1.333 | 330,000 | 0.135 | 390,000 | 0.135 |
| 20/04/2026 | 0.146 | 137.000 | 4,360,000 | 740,000 | 1.233 | 1,810,000 | 0.152 | 2,550,000 | 0.152 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2026 16:35 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |