| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2026 | 0 | ||||||||
| 12/03/2026 | 0 | 10,000,000 | 6.667 | ||||||
| 11/03/2026 | 0 | 10,000,000 | 6.667 | ||||||
| 10/03/2026 | 0 | 10,000,000 | 6.667 | 140,000 | 0.146 | ||||
| 09/03/2026 | 0 | 10,140,000 | 6.760 | 140,000 | 0.075 | ||||
| 06/03/2026 | 0 | 10,000,000 | 6.667 | 200,000 | 0.142 | ||||
| 05/03/2026 | 0 | 10,200,000 | 6.800 | 50,000 | 0.131 | ||||
| 04/03/2026 | 0 | 10,250,000 | 6.833 | 30,000 | 0.086 | 280,000 | 0.092 | ||
| 03/03/2026 | 0 | 10,000,000 | 6.667 | ||||||
| 02/03/2026 | 0 | 10,000,000 | 6.667 | ||||||
| 27/02/2026 | 0 | 10,000,000 | 6.667 | ||||||
| 26/02/2026 | 0 | 10,000,000 | 6.667 | ||||||
| 25/02/2026 | 0 | 10,000,000 | 6.667 | ||||||
| 24/02/2026 | 0 | 10,000,000 | 6.667 | ||||||
| 23/02/2026 | 0 | 10,000,000 | 6.667 | ||||||
| 20/02/2026 | 0 | 10,000,000 | 6.667 | ||||||
| 16/02/2026 | 0 | 10,000,000 | 6.667 | ||||||
| 13/02/2026 | 0 | 10,000,000 | 6.667 | ||||||
| 12/02/2026 | 0 | 10,000,000 | 6.667 | ||||||
| 11/02/2026 | 0 | 10,000,000 | 6.667 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |