59179 UB#CP&CCRC2509A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59179 UB#CP&CCRC2509A (R BULL)

Nominal

0.020 -0.006 (-23.077%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.026	4.170	80,000	280,000	0.470			80,000	0.029
20/11/2024	0.030	4.200	160,000	200,000	0.330	40,000	0.027	120,000	0.031
19/11/2024	0.028	4.180	120,000	120,000	0.200			120,000	0.027
18/11/2024	0.030	4.190	0	0	0.000
15/11/2024	0.030	4.190	0	0	0.000
14/11/2024	0.030	4.190	0	0	0.000
13/11/2024	0.033	4.220	0	0	0.000
12/11/2024	0.033	4.240	200,000	0	0.000	200,000	0.029
11/11/2024	0.040	4.310	0	200,000	0.330
08/11/2024	0.046	4.360	200,000	200,000	0.330			200,000	0.046
07/11/2024	0.045	4.390	40,000	0	0.000	20,000	0.039	20,000	0.041

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.