59200 SG#MTUANRC2505B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59200 SG#MTUANRC2505B (R BULL)

Nominal

0.147 -0.011 (-6.962%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.158	172.700	0	32,510,000	21.673
20/11/2024	0.158	174.800	0	32,510,000	21.673
19/11/2024	0.154	171.900	5,000	32,510,000	21.673	5,000	0.154
18/11/2024	0.148	169.000	10,000	32,515,000	21.677	5,000	0.154
15/11/2024	0.151	169.600	0	32,520,000	21.680
14/11/2024	0.151	169.300	5,000	32,520,000	21.680			5,000	0.152
13/11/2024	0.164	175.400	0	32,515,000	21.677
12/11/2024	0.164	175.700	0	32,515,000	21.677
11/11/2024	0.184	185.600	0	32,515,000	21.677
08/11/2024	0.199	191.800	0	32,515,000	21.677
07/11/2024	0.209	199.900	355,000	32,515,000	21.677	355,000	0.206
06/11/2024	0.191	189.300	0	32,870,000	21.913
05/11/2024	0.197	193.800	0	32,870,000	21.913
04/11/2024	0.186	187.700	0	32,870,000	21.913
01/11/2024	0.186	187.600	0	32,870,000	21.913
31/10/2024	0.180	182.500	0	32,870,000	21.913
30/10/2024	0.182	184.700	0	32,870,000	21.913
29/10/2024	0.188	189.300	0	32,870,000	21.913
28/10/2024	0.183	185.200	5,000	32,870,000	21.913
25/10/2024	0.181	184.900	100,000	32,870,000	21.913			100,000	0.181

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.