59231 HS#XPENGRC2503A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59231 HS#XPENGRC2503A (R BULL)

Nominal

0.550 +0.050 (+10.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/02/2025	0.500	75.450	0	1,590,000	2.650
24/02/2025	0.495	72.250	10,000	1,590,000	2.650
21/02/2025	0.475	71.900	0	1,590,000	2.650
20/02/2025	0.455	68.150	0	1,590,000	2.650
19/02/2025	0.470	71.100	0	1,590,000	2.650
18/02/2025	0.445	68.350	0	1,590,000	2.650
17/02/2025	0.440	66.550	590,000	1,590,000	2.650
14/02/2025	0.405	64.200	10,000	1,590,000	2.650
13/02/2025	0.380	60.600	0	1,590,000	2.650
12/02/2025	0.385	62.350	0	1,590,000	2.650
11/02/2025	0.385	61.650	480,000	1,590,000	2.650	480,000	0.390
10/02/2025	0.445	67.750	0	2,070,000	3.450
07/02/2025	0.445	68.450	160,000	2,070,000	3.450
06/02/2025	0.430	67.300	0	2,070,000	3.450
05/02/2025	0.415	64.850	0	2,070,000	3.450
04/02/2025	0.415	65.700	0	2,070,000	3.450
03/02/2025	0.345	58.450	10,000	2,070,000	3.450
28/01/2025	0.350	59.000	0	2,070,000	3.450
27/01/2025	0.340	58.150	0	2,070,000	3.450
24/01/2025	0.330	57.200	0	2,070,000	3.450

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/02/2025 11:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.