Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59240 JP#XIAMIRP2712D (R BEAR)
Nominal 
0.048 +0.001 (+2.128%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/11/2024 | 0.047 | 28.300 | 10,580,000 | 6,440,000 | 5.367 | 3,500,000 | 0.052 | 4,840,000 | 0.050 |
| 26/11/2024 | 0.055 | 27.200 | 12,520,000 | 5,100,000 | 4.250 | 5,900,000 | 0.054 | 3,260,000 | 0.054 |
| 25/11/2024 | 0.047 | 28.400 | 10,760,000 | 7,740,000 | 6.450 | 2,920,000 | 0.046 | 3,660,000 | 0.048 |
| 22/11/2024 | 0.045 | 28.550 | 10,640,000 | 7,000,000 | 5.833 | 1,980,000 | 0.042 | 5,160,000 | 0.043 |
| 21/11/2024 | 0.048 | 28.150 | 13,920,000 | 3,820,000 | 3.183 | 9,040,000 | 0.046 | 2,360,000 | 0.046 |
| 20/11/2024 | 0.049 | 28.000 | 1,660,000 | 10,500,000 | 8.750 | 1,360,000 | 0.049 | ||
| 19/11/2024 | 0.047 | 28.300 | 8,360,000 | 11,860,000 | 9.883 | 480,000 | 0.048 | 5,880,000 | 0.049 |
| 18/11/2024 | 0.043 | 28.800 | 9,600,000 | 6,460,000 | 5.383 | 2,660,000 | 0.046 | 6,600,000 | 0.045 |
| 15/11/2024 | 0.050 | 28.000 | 3,960,000 | 2,520,000 | 2.100 | 1,540,000 | 0.050 | 1,400,000 | 0.048 |
| 14/11/2024 | 0.051 | 27.850 | 8,620,000 | 2,660,000 | 2.217 | 3,720,000 | 0.047 | 3,520,000 | 0.047 |
| 13/11/2024 | 0.042 | 28.900 | 20,560,000 | 2,860,000 | 2.383 | 9,680,000 | 0.049 | 8,740,000 | 0.049 |
| 12/11/2024 | 0.047 | 28.450 | 22,620,000 | 3,800,000 | 3.167 | 4,560,000 | 0.045 | 4,820,000 | 0.042 |
| 11/11/2024 | 0.041 | 29.300 | 21,100,000 | 3,540,000 | 2.950 | 8,540,000 | 0.042 | 9,720,000 | 0.043 |
| 08/11/2024 | 0.047 | 28.300 | 4,840,000 | 2,360,000 | 1.967 | 1,240,000 | 0.046 | 3,540,000 | 0.046 |
| 07/11/2024 | 0.053 | 27.850 | 100,000 | 60,000 | 0.050 | 20,000 | 0.056 | 80,000 | 0.053 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/11/2024 14:22 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |