59265 MS#HSI RP2604N (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59265 MS#HSI RP2604N (R BEAR)

Nominal

0.209 +0.040 (+23.669%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.169	19,601.110	0	1,100,000	0.651
20/11/2024	0.164	19,705.010	0	1,100,000	0.651
19/11/2024	0.170	19,663.670	40,000	1,100,000	0.651	40,000	0.171
18/11/2024	0.176	19,576.610	470,000	1,140,000	0.675	30,000	0.176	440,000	0.175
15/11/2024	0.187	19,426.340	3,730,000	730,000	0.432	1,700,000	0.186	2,030,000	0.181
14/11/2024	0.190	19,435.810	1,030,000	400,000	0.237	430,000	0.167	600,000	0.160
13/11/2024	0.154	19,823.450	700,000	230,000	0.136	500,000	0.163	200,000	0.167
12/11/2024	0.154	19,846.880	750,000	530,000	0.314	250,000	0.124	500,000	0.152
11/11/2024	0.103	20,426.930	380,000	280,000	0.166	50,000	0.113	330,000	0.110
08/11/2024	0.065	20,728.190	0	0	0.000
07/11/2024	0.055	20,953.340	30,140,000	0	0.000	15,070,000	0.081	15,070,000	0.082

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.