59314 MS#HSI RP2712H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59314 MS#HSI RP2712H (R BEAR)

Nominal

0.031 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/02/2025	0.031	22,620.330	20,550,000	660,000	0.391	9,670,000	0.045	10,140,000	0.051
13/02/2025	0.104	21,814.370	1,090,000	190,000	0.112	560,000	0.066	530,000	0.069
12/02/2025	0.100	21,857.920	120,000	220,000	0.130	40,000	0.117	80,000	0.115
11/02/2025	0.148	21,294.860	10,000	180,000	0.107			10,000	0.137
10/02/2025	0.134	21,521.980	50,000	170,000	0.101			50,000	0.144
07/02/2025	0.173	21,133.540	320,000	120,000	0.071	100,000	0.185	220,000	0.181
06/02/2025	0.196	20,891.620	0	0	0.000
05/02/2025	0.220	20,597.090	0	0	0.000
04/02/2025	0.201	20,789.960	0	0	0.000
03/02/2025	0.255	20,217.260	0	0	0.000
28/01/2025	0.255	20,225.110	0	0	0.000
27/01/2025	0.260	20,197.770	0	0	0.000
24/01/2025	0.275	20,066.190	0	0	0.000
23/01/2025	0.295	19,700.560	0	0	0.000
22/01/2025	0.290	19,778.770	0	0	0.000
21/01/2025	0.260	20,106.550	0	0	0.000
20/01/2025	0.280	19,925.810	0	0	0.000
17/01/2025	0.320	19,584.060	0	0	0.000
16/01/2025	0.320	19,522.890	0	0	0.000
15/01/2025	0.340	19,286.070	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.