59406 UB#GANFERC2710C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59406 UB#GANFERC2710C (R BULL)

Nominal

0.014 -0.006 (-30.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/06/2026	0.020	60.550	19,060,000	12,410,000	15.510	3,790,000	0.020	14,170,000	0.021
02/06/2026	0.023	61.600	30,170,000	2,030,000	2.540	14,390,000	0.021	15,280,000	0.021
01/06/2026	0.027	63.350	1,250,000	1,140,000	1.430	1,200,000	0.026	50,000	0.028
29/05/2026	0.029	64.050	4,500,000	2,290,000	2.860	1,550,000	0.028	2,950,000	0.029
28/05/2026	0.029	64.450	13,180,000	890,000	1.110	6,690,000	0.027	6,490,000	0.027
27/05/2026	0.031	65.950	4,360,000	1,090,000	1.360	2,400,000	0.035	1,730,000	0.034
26/05/2026	0.034	66.800	3,900,000	1,760,000	2.200	1,060,000	0.035	2,820,000	0.033
22/05/2026	0.036	68.200	0	0	0.000
21/05/2026	0.035	67.528	180,000	0	0.000	90,000	0.035	90,000	0.039
20/05/2026	0.042	70.528	20,000	0	0.000	10,000	0.036	10,000	0.037

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.