59412 UB#CSPC RC2711O (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59412 UB#CSPC RC2711O (R BULL)

Nominal

0.063 -0.001 (-1.563%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2026	0.064	8.410	310,000	13,400,000	33.500	310,000	0.063
20/07/2026	0.066	8.500	280,000	13,710,000	34.270	220,000	0.068
17/07/2026	0.059	8.100	1,840,000	13,930,000	34.830	50,000	0.059	920,000	0.065
16/07/2026	0.070	8.600	100,000	13,060,000	32.650			100,000	0.072
15/07/2026	0.066	8.430	10,000	12,960,000	32.400	10,000	0.066
14/07/2026	0.060	8.110	20,000	12,970,000	32.420			20,000	0.060
13/07/2026	0.061	8.160	50,000	12,950,000	32.380			50,000	0.061
10/07/2026	0.058	8.110	0	12,900,000	32.250
09/07/2026	0.054	7.840	0	12,900,000	32.250
08/07/2026	0.054	7.840	0	12,900,000	32.250
07/07/2026	0.054	7.870	10,000	12,900,000	32.250			10,000	0.056
06/07/2026	0.061	8.230	130,000	12,890,000	32.230	80,000	0.063	50,000	0.064
03/07/2026	0.057	8.000	320,000	12,920,000	32.300	320,000	0.056
02/07/2026	0.049	7.550	110,000	13,240,000	33.100	110,000	0.049
30/06/2026	0.038	6.970	60,000	13,350,000	33.380	40,000	0.041	20,000	0.039
29/06/2026	0.042	7.150	50,000	13,370,000	33.420	50,000	0.041
26/06/2026	0.031	6.690	20,000	13,420,000	33.550	20,000	0.032
25/06/2026	0.031	6.650	0	13,440,000	33.600
24/06/2026	0.034	6.790	150,000	13,440,000	33.600			150,000	0.035
23/06/2026	0.033	6.690	130,000	13,290,000	33.230			130,000	0.035

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2026 11:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.