59412 UB#CSPC RC2711O (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59412 UB#CSPC RC2711O (R BULL)

Nominal

0.040 -0.008 (-16.667%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2026	0.048	7.570	200,000	8,610,000	21.520	200,000	0.048
01/06/2026	0.047	7.580	1,600,000	8,810,000	22.020			1,600,000	0.047
29/05/2026	0.045	7.500	120,000	7,210,000	18.020	80,000	0.045	40,000	0.036
28/05/2026	0.034	6.960	4,850,000	7,250,000	18.120	2,250,000	0.035	1,870,000	0.035
27/05/2026	0.036	7.040	8,040,000	7,630,000	19.070	390,000	0.037	6,600,000	0.039
26/05/2026	0.045	7.440	1,220,000	1,420,000	3.550			1,220,000	0.046
22/05/2026	0.050	7.690	100,000	200,000	0.500			100,000	0.050
21/05/2026	0.043	7.340	0	100,000	0.250
20/05/2026	0.044	7.390	0	100,000	0.250
19/05/2026	0.046	7.450	0	100,000	0.250
18/05/2026	0.048	7.580	0	100,000	0.250
15/05/2026	0.052	7.780	0	100,000	0.250
14/05/2026	0.055	7.960	0	100,000	0.250
13/05/2026	0.057	8.050	0	100,000	0.250
12/05/2026	0.057	8.110	100,000	100,000	0.250			100,000	0.057
11/05/2026	0.060	8.200	0	0	0.000
08/05/2026	0.060	8.200	0	0	0.000
07/05/2026	0.061	8.260	0	0	0.000
06/05/2026	0.061	8.240	0	0	0.000
05/05/2026	0.064	8.400	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.