59416 UB#CSPC RC2711P (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59416 UB#CSPC RC2711P (R BULL)

Nominal

0.051 -0.006 (-10.526%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2026	0.057	7.570	30,000	50,000	0.120	30,000	0.057
01/06/2026	0.056	7.580	0	80,000	0.200
29/05/2026	0.055	7.500	100,000	80,000	0.200	100,000	0.046
28/05/2026	0.045	6.960	200,000	180,000	0.450	100,000	0.046	100,000	0.045
27/05/2026	0.046	7.040	160,000	180,000	0.450	10,000	0.051	150,000	0.044
26/05/2026	0.055	7.440	40,000	40,000	0.100			40,000	0.056
22/05/2026	0.059	7.690	0	0	0.000
21/05/2026	0.053	7.340	0	0	0.000
20/05/2026	0.054	7.390	0	0	0.000
19/05/2026	0.056	7.450	0	0	0.000
18/05/2026	0.058	7.580	0	0	0.000
15/05/2026	0.062	7.780	0	0	0.000
14/05/2026	0.066	7.960	0	0	0.000
13/05/2026	0.067	8.050	0	0	0.000
12/05/2026	0.069	8.110	0	0	0.000
11/05/2026	0.071	8.200	0	0	0.000
08/05/2026	0.071	8.200	0	0	0.000
07/05/2026	0.071	8.260	0	0	0.000
06/05/2026	0.071	8.240	0	0	0.000
05/05/2026	0.075	8.400	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.