59420 UB#CSPC RP2709C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59420 UB#CSPC RP2709C (R BEAR)

Nominal

0.137 +0.005 (+3.788%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2026	0.132	7.570	0	10,000	0.030
01/06/2026	0.132	7.580	0	10,000	0.030
29/05/2026	0.133	7.500	30,000	10,000	0.030	30,000	0.138
28/05/2026	0.143	6.960	40,000	40,000	0.100	40,000	0.143
27/05/2026	0.143	7.040	190,000	80,000	0.200	90,000	0.140	100,000	0.141
26/05/2026	0.133	7.440	60,000	70,000	0.180			60,000	0.133
22/05/2026	0.129	7.690	0	10,000	0.030
21/05/2026	0.135	7.340	0	10,000	0.030
20/05/2026	0.134	7.390	0	10,000	0.030
19/05/2026	0.132	7.450	0	10,000	0.030
18/05/2026	0.130	7.580	10,000	10,000	0.030	10,000	0.131
15/05/2026	0.127	7.780	0	20,000	0.050
14/05/2026	0.123	7.960	0	20,000	0.050
13/05/2026	0.121	8.050	0	20,000	0.050
12/05/2026	0.120	8.110	0	20,000	0.050
11/05/2026	0.119	8.200	0	20,000	0.050
08/05/2026	0.118	8.200	0	20,000	0.050
07/05/2026	0.118	8.260	0	20,000	0.050
06/05/2026	0.118	8.240	0	20,000	0.050
05/05/2026	0.115	8.400	0	20,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.