59431 UB#LIAUTRC2708C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59431 UB#LIAUTRC2708C (R BULL)

Nominal

0.097 -0.021 (-17.797%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/06/2026	0.118	59.100	260,000	2,610,000	6.530	230,000	0.121	10,000	0.118
02/06/2026	0.146	61.900	1,320,000	2,830,000	7.070	340,000	0.108	650,000	0.117
01/06/2026	0.111	58.550	50,000	2,520,000	6.300			50,000	0.111
29/05/2026	0.106	57.850	1,150,000	2,470,000	6.170	510,000	0.104	640,000	0.105
28/05/2026	0.129	60.450	2,480,000	2,340,000	5.850	80,000	0.113	2,380,000	0.125
27/05/2026	0.130	60.200	0	40,000	0.100
26/05/2026	0.149	62.150	440,000	40,000	0.100	220,000	0.141	220,000	0.140
22/05/2026	0.147	61.800	540,000	40,000	0.100	270,000	0.160	220,000	0.163
21/05/2026	0.150	62.250	790,000	90,000	0.220	370,000	0.150	200,000	0.164
20/05/2026	0.144	61.600	590,000	260,000	0.650	190,000	0.152	290,000	0.144
19/05/2026	0.150	62.100	130,000	160,000	0.400			130,000	0.150
18/05/2026	0.181	64.900	20,000	30,000	0.070			20,000	0.184
15/05/2026	0.295	75.600	0	10,000	0.030
14/05/2026	0.305	76.850	0	10,000	0.030
13/05/2026	0.270	73.650	0	10,000	0.030
12/05/2026	0.270	73.400	0	10,000	0.030
11/05/2026	0.270	73.850	0	10,000	0.030
08/05/2026	0.234	70.050	0	10,000	0.030
07/05/2026	0.232	69.950	0	10,000	0.030
06/05/2026	0.212	67.850	0	10,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/06/2026 15:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.