59436 UB#LIAUTRP2712D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59436 UB#LIAUTRP2712D (R BEAR)

Nominal

0.340 +0.015 (+4.615%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/06/2026	0.325	59.100	0	200,000	0.500
02/06/2026	0.305	61.900	0	200,000	0.500
01/06/2026	0.335	58.550	120,000	200,000	0.500	120,000	0.335
29/05/2026	0.335	57.850	700,000	320,000	0.800	290,000	0.336	410,000	0.349
28/05/2026	0.315	60.450	330,000	200,000	0.500	330,000	0.312
27/05/2026	0.320	60.200	530,000	530,000	1.320	200,000	0.300	330,000	0.314
26/05/2026	0.300	62.150	0	400,000	1.000
22/05/2026	0.300	61.800	0	400,000	1.000
21/05/2026	0.295	62.250	50,000	400,000	1.000	50,000	0.290
20/05/2026	0.300	61.600	0	450,000	1.120
19/05/2026	0.300	62.100	60,000	450,000	1.120	30,000	0.300	30,000	0.290
18/05/2026	0.270	64.900	240,000	450,000	1.120	190,000	0.244	50,000	0.244
15/05/2026	0.183	75.600	170,000	590,000	1.470	110,000	0.188	60,000	0.185
14/05/2026	0.172	76.850	240,000	640,000	1.600	40,000	0.179	200,000	0.165
13/05/2026	0.199	73.650	40,000	480,000	1.200	40,000	0.200
12/05/2026	0.198	73.400	40,000	520,000	1.300			40,000	0.190
11/05/2026	0.199	73.850	0	480,000	1.200
08/05/2026	0.232	70.050	0	480,000	1.200
07/05/2026	0.233	69.950	0	480,000	1.200
06/05/2026	0.250	67.850	0	480,000	1.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/06/2026 17:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.