59451 UB#XTAPIRC2708C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59451 UB#XTAPIRC2708C (R BULL)

Nominal

0.069 +0.007 (+11.290%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/04/2026	0.069	9.530	220,000
29/04/2026	0.062	9.140	1,065,000	11,440,000	11.440	65,000	0.062	1,000,000	0.056
28/04/2026	0.049	8.480	10,320,000	10,505,000	10.510			10,220,000	0.048
27/04/2026	0.049	8.460	810,000	285,000	0.290	610,000	0.049	200,000	0.045
24/04/2026	0.045	8.320	1,635,000	695,000	0.690	500,000	0.049	1,135,000	0.045
23/04/2026	0.060	8.990	0	60,000	0.060
22/04/2026	0.068	9.340	10,000	60,000	0.060			10,000	0.073
21/04/2026	0.081	9.970	0	50,000	0.050
20/04/2026	0.081	9.980	15,000	50,000	0.050			15,000	0.087
17/04/2026	0.084	10.160	40,000	35,000	0.030	20,000	0.089	20,000	0.084
16/04/2026	0.087	10.320	20,000	35,000	0.030	20,000	0.086
15/04/2026	0.082	10.130	0	55,000	0.060
14/04/2026	0.073	9.680	30,000	55,000	0.060	15,000	0.072	15,000	0.072
13/04/2026	0.072	9.540	0	55,000	0.060
10/04/2026	0.076	9.800	0	55,000	0.060
09/04/2026	0.073	9.610	0	55,000	0.060
08/04/2026	0.079	9.950	0	55,000	0.060
02/04/2026	0.071	9.600	10,000	55,000	0.060	10,000	0.071
01/04/2026	0.074	9.740	500,000	65,000	0.070	500,000	0.069
31/03/2026	0.059	9.010	500,000	565,000	0.560			500,000	0.062

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.