59452 JP#HSI RP2712E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59452 JP#HSI RP2712E (R BEAR)

Nominal

0.218 +0.038 (+21.111%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.180	19,601.110	20,000	10,000	0.005	20,000	0.181
20/11/2024	0.173	19,705.010	230,000	30,000	0.015	200,000	0.182	30,000	0.178
19/11/2024	0.178	19,663.670	0	200,000	0.100
18/11/2024	0.183	19,576.610	200,000	200,000	0.100			200,000	0.178
15/11/2024	0.197	19,426.340	0	0	0.000
14/11/2024	0.198	19,435.810	2,510,000	0	0.000	2,510,000	0.172
13/11/2024	0.160	19,823.450	1,000,000	2,510,000	1.255			1,000,000	0.163
12/11/2024	0.159	19,846.880	2,330,000	1,510,000	0.755	830,000	0.129	1,500,000	0.159
11/11/2024	0.107	20,426.930	970,000	840,000	0.420	130,000	0.112	840,000	0.115
08/11/2024	0.072	20,728.190	5,310,000	130,000	0.065	2,590,000	0.049	2,720,000	0.046

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.