59456 JP#HSI RP27112 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59456 JP#HSI RP27112 (R BEAR)

Nominal

0.234 -0.002 (-0.847%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.236	19,366.960	0	100,000	0.050
27/11/2024	0.211	19,603.130	200,000	100,000	0.050	100,000	0.260	100,000	0.248
26/11/2024	0.250	19,159.200	100,000	100,000	0.050			100,000	0.247
25/11/2024	0.255	19,150.990	200,000	0	0.000	100,000	0.255	100,000	0.242
22/11/2024	0.248	19,229.970	0	0	0.000
21/11/2024	0.210	19,601.110	0	0	0.000
20/11/2024	0.204	19,705.010	0	0	0.000
19/11/2024	0.210	19,663.670	0	0	0.000
18/11/2024	0.216	19,576.610	0	0	0.000
15/11/2024	0.228	19,426.340	0	0	0.000
14/11/2024	0.230	19,435.810	0	0	0.000
13/11/2024	0.191	19,823.450	200,000	0	0.000	100,000	0.205	100,000	0.200
12/11/2024	0.190	19,846.880	0	0	0.000
11/11/2024	0.138	20,426.930	0	0	0.000
08/11/2024	0.101	20,728.190	20,000	0	0.000	10,000	0.091	10,000	0.073

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.