59461 UB#WUXI RC2708F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59461 UB#WUXI RC2708F (R BULL)

Nominal

0.076 -0.003 (-3.797%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/06/2026	0.079	32.680	8,385,000	2,110,000	2.110	3,685,000	0.086	4,510,000	0.085
02/06/2026	0.105	35.140	0	1,285,000	1.290
01/06/2026	0.101	34.620	35,000	1,285,000	1.290	30,000	0.101	5,000	0.106
29/05/2026	0.087	33.340	50,000	1,310,000	1.310	50,000	0.087
28/05/2026	0.077	32.380	315,000	1,360,000	1.360	280,000	0.082	35,000	0.079
27/05/2026	0.091	33.680	1,380,000	1,605,000	1.600	180,000	0.092	1,200,000	0.094
26/05/2026	0.099	34.380	130,000	585,000	0.580	130,000	0.101
22/05/2026	0.080	32.720	50,000	715,000	0.710			50,000	0.080
21/05/2026	0.081	32.840	0	665,000	0.660
20/05/2026	0.084	33.140	0	665,000	0.660
19/05/2026	0.084	33.000	60,000	665,000	0.660	60,000	0.088
18/05/2026	0.082	32.940	50,000	725,000	0.730	50,000	0.081
15/05/2026	0.091	33.680	100,000	775,000	0.780	100,000	0.091
14/05/2026	0.079	32.640	150,000	875,000	0.880	30,000	0.100	120,000	0.078
13/05/2026	0.093	33.860	150,000	785,000	0.780	90,000	0.091	60,000	0.085
12/05/2026	0.091	33.700	25,000	815,000	0.810	10,000	0.090	15,000	0.086
11/05/2026	0.084	33.060	0	810,000	0.810
08/05/2026	0.079	32.660	80,000	810,000	0.810			80,000	0.076
07/05/2026	0.085	33.280	0	730,000	0.730
06/05/2026	0.082	32.980	230,000	730,000	0.730	230,000	0.088

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.