59462 UB#WUXI RC2708G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59462 UB#WUXI RC2708G (R BULL)

Nominal

0.161 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2026	0.161	38.820	0
20/07/2026	0.155	38.260	0	20,000	0.020
17/07/2026	0.142	36.980	0	20,000	0.020
16/07/2026	0.169	39.320	0	20,000	0.020
15/07/2026	0.172	39.540	20,000	20,000	0.020			20,000	0.175
14/07/2026	0.156	38.200	0	0	0.000
13/07/2026	0.147	37.320	0	0	0.000
10/07/2026	0.153	37.960	0	0	0.000
09/07/2026	0.144	37.060	0	0	0.000
08/07/2026	0.130	35.660	0	0	0.000
07/07/2026	0.143	36.780	0	0	0.000
06/07/2026	0.151	37.800	0	0	0.000
03/07/2026	0.147	37.560	0	0	0.000
02/07/2026	0.132	35.860	145,000	0	0.000	145,000	0.132
30/06/2026	0.118	34.600	405,000	145,000	0.140	405,000	0.127
29/06/2026	0.127	35.280	410,000	550,000	0.550			410,000	0.129
26/06/2026	0.101	33.040	1,055,000	140,000	0.140	1,055,000	0.103
25/06/2026	0.102	33.100	180,000	1,195,000	1.200	90,000	0.102
24/06/2026	0.095	32.440	0	1,285,000	1.290
23/06/2026	0.081	31.140	3,765,000	1,285,000	1.290	1,885,000	0.083	1,670,000	0.086

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2026 09:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.