59482 UB#GEELYRP2608B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59482 UB#GEELYRP2608B (R BEAR)

Nominal

0.057 -0.016 (-21.918%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/03/2026	0.073	18.020	9,955,000	2,015,000	2.020	4,000,000	0.087	5,940,000	0.082
13/03/2026	0.086	17.400	5,130,000	75,000	0.070	2,720,000	0.083	2,310,000	0.085
12/03/2026	0.082	17.560	920,000	485,000	0.480	240,000	0.082	335,000	0.084
11/03/2026	0.085	17.390	615,000	390,000	0.390	5,000	0.084	370,000	0.084
10/03/2026	0.112	16.070	0	25,000	0.030
09/03/2026	0.119	15.810	5,000	25,000	0.030			5,000	0.123
06/03/2026	0.107	16.360	0	20,000	0.020
05/03/2026	0.129	15.160	1,235,000	20,000	0.020	1,235,000	0.123
04/03/2026	0.129	15.130	0	1,255,000	1.260
03/03/2026	0.125	15.410	2,135,000	1,255,000	1.260	450,000	0.126	1,685,000	0.118
02/03/2026	0.118	15.770	1,380,000	20,000	0.020	1,380,000	0.114
27/02/2026	0.110	16.150	10,360,000	1,400,000	1.400	4,590,000	0.110	5,770,000	0.110
26/02/2026	0.107	16.310	0	220,000	0.220
25/02/2026	0.101	16.650	100,000	220,000	0.220	50,000	0.095	50,000	0.094
24/02/2026	0.097	16.800	0	220,000	0.220
23/02/2026	0.090	17.190	100,000	220,000	0.220	50,000	0.090	50,000	0.092
20/02/2026	0.096	16.800	0	220,000	0.220
16/02/2026	0.092	17.050	0	220,000	0.220
13/02/2026	0.095	16.970	0	220,000	0.220
12/02/2026	0.095	16.910	60,000	220,000	0.220	30,000	0.096	30,000	0.094

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.