| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/06/2026 | 0.063 | 60.550 | 60,000 | 370,000 | 0.460 | 20,000 | 0.063 | 40,000 | 0.064 |
| 02/06/2026 | 0.062 | 61.600 | 340,000 | 350,000 | 0.440 | 10,000 | 0.062 | 330,000 | 0.063 |
| 01/06/2026 | 0.058 | 63.350 | 0 | 30,000 | 0.040 | ||||
| 29/05/2026 | 0.058 | 64.050 | 10,000 | 30,000 | 0.040 | 10,000 | 0.058 | ||
| 28/05/2026 | 0.057 | 64.450 | 40,000 | 40,000 | 0.050 | 40,000 | 0.058 | ||
| 27/05/2026 | 0.054 | 65.950 | 0 | 0 | 0.000 | ||||
| 26/05/2026 | 0.052 | 66.800 | 0 | 0 | 0.000 | ||||
| 22/05/2026 | 0.050 | 68.200 | 0 | 0 | 0.000 | ||||
| 21/05/2026 | 0.051 | 67.528 | 20,000 | 0 | 0.000 | 10,000 | 0.044 | 10,000 | 0.046 |
| 20/05/2026 | 70.528 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/06/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |