59571 UB#XPENGRC2811C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59571 UB#XPENGRC2811C (R BULL)

Nominal

0.018 +0.007 (+63.636%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/06/2026	0.011	47.400	130,000	13,315,000	16.640			130,000	0.011
26/06/2026	0.010	45.580	5,000	13,185,000	16.480
25/06/2026	0.012	47.900	435,000	13,185,000	16.480	50,000	0.010	305,000	0.013
24/06/2026	0.015	49.140	920,000	12,930,000	16.160	400,000	0.017	100,000	0.016
23/06/2026	0.015	49.360	6,685,000	13,230,000	16.540	1,165,000	0.015	4,605,000	0.016
22/06/2026	0.020	51.550	740,000	9,790,000	12.240	20,000	0.014	640,000	0.018
18/06/2026	0.019	51.500	830,000	9,170,000	11.460	220,000	0.022	545,000	0.020
17/06/2026	0.024	53.350	7,330,000	8,845,000	11.060	5,360,000	0.023	1,850,000	0.024
16/06/2026	0.027	55.050	260,000	12,355,000	15.440			260,000	0.029
15/06/2026	0.029	55.700	3,600,000	12,095,000	15.120			3,600,000	0.031
12/06/2026	0.032	57.700	5,395,000	8,495,000	10.620	135,000	0.032	5,260,000	0.033
11/06/2026	0.030	56.200	1,175,000	3,370,000	4.210			1,175,000	0.030
10/06/2026	0.037	59.550	530,000	2,195,000	2.740	200,000	0.035	330,000	0.035
09/06/2026	0.042	61.300	800,000	2,065,000	2.580			800,000	0.043
08/06/2026	0.043	62.000	410,000	1,265,000	1.580	310,000	0.043	100,000	0.043
05/06/2026	0.049	65.000	1,340,000	1,475,000	1.840			1,340,000	0.050
04/06/2026	0.053	66.450	135,000	135,000	0.170			135,000	0.054
03/06/2026	0.056	68.050	0	0	0.000
02/06/2026	0.063	72.000	160,000	0	0.000	160,000	0.063
01/06/2026	0.055	67.800	0	160,000	0.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.