Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59575 BI#HSI RP26041 (R BEAR)
Nominal 
0.148 +0.028 (+23.333%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/11/2024 | 0.120 | 19,603.130 | 670,000 | 500,000 | 0.500 | 270,000 | 0.146 | 400,000 | 0.149 |
| 26/11/2024 | 0.163 | 19,159.200 | 420,000 | 370,000 | 0.370 | 220,000 | 0.161 | 200,000 | 0.158 |
| 25/11/2024 | 0.162 | 19,150.990 | 0 | 390,000 | 0.390 | ||||
| 22/11/2024 | 0.158 | 19,229.970 | 2,200,000 | 390,000 | 0.390 | 1,140,000 | 0.127 | 1,060,000 | 0.120 |
| 21/11/2024 | 0.118 | 19,601.110 | 1,150,000 | 470,000 | 0.470 | 850,000 | 0.115 | 300,000 | 0.115 |
| 20/11/2024 | 0.112 | 19,705.010 | 1,830,000 | 1,020,000 | 1.020 | 640,000 | 0.117 | 1,190,000 | 0.113 |
| 19/11/2024 | 0.115 | 19,663.670 | 50,000 | 470,000 | 0.470 | 50,000 | 0.113 | ||
| 18/11/2024 | 0.123 | 19,576.610 | 720,000 | 520,000 | 0.520 | 550,000 | 0.123 | 170,000 | 0.117 |
| 15/11/2024 | 0.136 | 19,426.340 | 70,000 | 900,000 | 0.900 | 60,000 | 0.131 | 10,000 | 0.137 |
| 14/11/2024 | 0.139 | 19,435.810 | 1,690,000 | 950,000 | 0.950 | 990,000 | 0.133 | 700,000 | 0.132 |
| 13/11/2024 | 0.100 | 19,823.450 | 3,260,000 | 1,240,000 | 1.240 | 2,020,000 | 0.106 | 1,240,000 | 0.113 |
| 12/11/2024 | 0.101 | 19,846.880 | 1,911,380,000 | 2,020,000 | 2.020 | 954,450,000 | 0.054 | 955,740,000 | 0.054 |
| 11/11/2024 | 0.049 | 20,426.930 | 900,420,000 | 730,000 | 0.730 | 449,340,000 | 0.066 | 450,070,000 | 0.066 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/11/2024 13:25 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |