Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59595 HS#HSI RP2704G (R BEAR)
Nominal 
0.156 +0.027 (+20.930%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/11/2024 | 0.129 | 19,603.130 | 200,000 | 6,040,000 | 3.020 | 200,000 | 0.129 | ||
| 26/11/2024 | 0.171 | 19,159.200 | 0 | 6,240,000 | 3.120 | ||||
| 25/11/2024 | 0.171 | 19,150.990 | 100,000 | 6,240,000 | 3.120 | 100,000 | 0.171 | ||
| 22/11/2024 | 0.167 | 19,229.970 | 20,000 | 6,340,000 | 3.170 | 20,000 | 0.162 | ||
| 21/11/2024 | 0.129 | 19,601.110 | 0 | 6,320,000 | 3.160 | ||||
| 20/11/2024 | 0.124 | 19,705.010 | 30,000 | 6,320,000 | 3.160 | 30,000 | 0.124 | ||
| 19/11/2024 | 0.128 | 19,663.670 | 540,000 | 6,290,000 | 3.150 | 40,000 | 0.120 | ||
| 18/11/2024 | 0.132 | 19,576.610 | 250,000 | 6,250,000 | 3.130 | 220,000 | 0.132 | ||
| 15/11/2024 | 0.145 | 19,426.340 | 260,000 | 6,470,000 | 3.240 | 20,000 | 0.142 | ||
| 14/11/2024 | 0.146 | 19,435.810 | 7,130,000 | 6,490,000 | 3.250 | 3,650,000 | 0.128 | 150,000 | 0.112 |
| 13/11/2024 | 0.110 | 19,823.450 | 28,900,000 | 9,990,000 | 5.000 | 2,850,000 | 0.125 | 510,000 | 0.116 |
| 12/11/2024 | 0.109 | 19,846.880 | 128,500,000 | 12,330,000 | 6.170 | 16,740,000 | 0.102 | 11,620,000 | 0.061 |
| 11/11/2024 | 0.060 | 20,426.930 | 1,057,690,000 | 17,450,000 | 8.730 | 454,030,000 | 0.069 | 471,480,000 | 0.069 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/11/2024 13:12 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |