59612 JP#CCB RC2805D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59612 JP#CCB RC2805D (R BULL)

Nominal

0.126 +0.011 (+9.565%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/04/2026	0.115	8.550	270,000	760,000	1.267	270,000	0.114
15/04/2026	0.111	8.480	370,000	1,030,000	1.717			370,000	0.113
14/04/2026	0.110	8.480	90,000	660,000	1.100			80,000	0.111
13/04/2026	0.107	8.420	0	580,000	0.967
10/04/2026	0.108	8.450	230,000	580,000	0.967	220,000	0.110
09/04/2026	0.109	8.450	250,000	800,000	1.333	240,000	0.111
08/04/2026	0.115	8.510	400,000	1,040,000	1.733	290,000	0.115
02/04/2026	0.108	8.450	890,000	1,330,000	2.217	440,000	0.107	420,000	0.107
01/04/2026	0.105	8.410	340,000	1,350,000	2.250	90,000	0.108	230,000	0.105
31/03/2026	0.103	8.390	10,000	1,210,000	2.017	10,000	0.094
30/03/2026	0.091	8.240	30,000	1,220,000	2.033			30,000	0.091
27/03/2026	0.081	8.090	0	1,190,000	1.983
26/03/2026	0.075	8.010	50,000	1,190,000	1.983	50,000	0.077
25/03/2026	0.076	8.080	10,000	1,240,000	2.067
24/03/2026	0.069	7.970	220,000	1,240,000	2.067	200,000	0.068
23/03/2026	0.057	7.790	220,000	1,440,000	2.400			220,000	0.060
20/03/2026	0.083	8.080	10,000	1,220,000	2.033			10,000	0.086
19/03/2026	0.081	8.090	220,000	1,210,000	2.017	210,000	0.080
18/03/2026	0.084	8.140	430,000	1,420,000	2.367	200,000	0.082	230,000	0.082
17/03/2026	0.081	8.110	50,000	1,390,000	2.317	50,000	0.078

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.